CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.28 | 3.4 | 3.18 | 3.27 | 2000.00 |
| 10 Aug, 2023 | 3.35 | 3.41 | 3.07 | 3.28 | 3200.00 |
| 09 Aug, 2023 | 3.41 | 3.44 | 3.41 | 3.44 | 2500.00 |
| 08 Aug, 2023 | 3.33 | 3.67 | 3.2 | 3.24 | 3000.00 |
| 07 Aug, 2023 | 3.27 | 3.29 | 3.25 | 3.28 | 4500.00 |
| 04 Aug, 2023 | 3.02 | 3.15 | 3.01 | 3.15 | 2000.00 |
| 03 Aug, 2023 | 3.25 | 3.28 | 2.99 | 3.13 | 223.4 Thousand |
| 02 Aug, 2023 | 3.4 | 3.49 | 3.23 | 3.26 | 10 Thousand |
| 01 Aug, 2023 | 3.51 | 3.51 | 3.28 | 3.28 | 3600.00 |
| 31 Jul, 2023 | 3.45 | 3.8 | 3.45 | 3.5 | 4900.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE