CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.75 | 3.75 | 3.6 | 3.68 | 7774.00 |
| 13 Jul, 2023 | 3.96 | 4.09 | 3.66 | 3.7 | 16.89 Thousand |
| 12 Jul, 2023 | 3.78 | 4.07 | 3.6 | 3.86 | 6477.00 |
| 11 Jul, 2023 | 3.82 | 3.82 | 3.6 | 3.6 | 21.99 Thousand |
| 10 Jul, 2023 | 4.04 | 4.04 | 3.68 | 3.69 | 26.04 Thousand |
| 07 Jul, 2023 | 3.88 | 4.1 | 3.6 | 3.86 | 8392.00 |
| 06 Jul, 2023 | 4.31 | 4.31 | 3.89 | 4.0 | 4329.00 |
| 05 Jul, 2023 | 3.81 | 4.49 | 3.77 | 4.44 | 17.7 Thousand |
| 03 Jul, 2023 | 4.11 | 4.25 | 3.85 | 3.93 | 8325.00 |
| 30 Jun, 2023 | 4.56 | 4.56 | 4.01 | 4.01 | 13.58 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE