CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.78 | 8.59 | 4.75 | 5.84 | 314.47 Thousand |
| 13 Jun, 2023 | 5.29 | 5.29 | 4.31 | 4.75 | 5967.00 |
| 12 Jun, 2023 | 5.35 | 5.55 | 5.29 | 5.29 | 14.65 Thousand |
| 09 Jun, 2023 | 5.21 | 5.35 | 5.01 | 5.28 | 6083.00 |
| 08 Jun, 2023 | 5.25 | 5.4 | 5.2 | 5.25 | 2735.00 |
| 07 Jun, 2023 | 5.25 | 5.25 | 5.01 | 5.25 | 6145.00 |
| 06 Jun, 2023 | 4.48 | 5.28 | 4.48 | 5.2 | 11.58 Thousand |
| 05 Jun, 2023 | 4.75 | 4.75 | 4.44 | 4.45 | 3576.00 |
| 02 Jun, 2023 | 4.76 | 4.99 | 4.74 | 4.92 | 7148.00 |
| 01 Jun, 2023 | 3.78 | 4.76 | 3.78 | 4.76 | 8447.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE