CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.41 | 4.48 | 3.41 | 4.1 | 4232.00 |
| 30 May, 2023 | 3.89 | 3.89 | 3.55 | 3.55 | 4484.00 |
| 26 May, 2023 | 3.29 | 3.29 | 3.09 | 3.09 | 771.00 |
| 25 May, 2023 | 2.95 | 3.1 | 2.9 | 3.1 | 5241.00 |
| 24 May, 2023 | 3.21 | 3.21 | 2.91 | 2.91 | 10.9 Thousand |
| 23 May, 2023 | 3.09 | 3.46 | 3.09 | 3.23 | 23.83 Thousand |
| 22 May, 2023 | 2.81 | 2.95 | 2.81 | 2.95 | 13.59 Thousand |
| 19 May, 2023 | 2.75 | 3.12 | 2.65 | 3.0 | 91.3 Thousand |
| 18 May, 2023 | 2.65 | 2.7 | 2.63 | 2.63 | 599.00 |
| 17 May, 2023 | 2.67 | 2.7 | 2.65 | 2.7 | 17.09 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE