CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.79 | 3.8 | 3.79 | 3.8 | 894.00 |
| 01 May, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 351.00 |
| 28 Apr, 2023 | 3.67 | 3.87 | 3.52 | 3.87 | 924.00 |
| 27 Apr, 2023 | 3.09 | 3.75 | 3.09 | 3.61 | 1105.00 |
| 26 Apr, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 805.00 |
| 25 Apr, 2023 | 3.0 | 3.5 | 3.0 | 3.5 | 1847.00 |
| 24 Apr, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 705.00 |
| 21 Apr, 2023 | 4.14 | 4.14 | 3.0 | 4.0 | 710.00 |
| 19 Apr, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 17.00 |
| 18 Apr, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 809.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE