CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 3.8 | 4.21 | 3.8 | 4.16 | 3192.00 |
| 14 Apr, 2023 | 2.15 | 4.0 | 2.15 | 3.41 | 13 Thousand |
| 13 Apr, 2023 | 2.2 | 2.2 | 2.06 | 2.15 | 1466.00 |
| 12 Apr, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | 1038.00 |
| 11 Apr, 2023 | 2.1 | 2.4 | 2.1 | 2.21 | 7536.00 |
| 10 Apr, 2023 | 3.0 | 3.0 | 2.36 | 2.75 | 11.49 Thousand |
| 06 Apr, 2023 | 3.8 | 3.8 | 2.55 | 3.0 | 2163.00 |
| 05 Apr, 2023 | 3.51 | 3.51 | 2.5 | 3.5 | 2792.00 |
| 04 Apr, 2023 | 4.01 | 4.5 | 3.55 | 3.62 | 6629.00 |
| 03 Apr, 2023 | 1.0 | 5.0 | 1.0 | 3.52 | 19.5 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE