CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.96 | 5.1 | 4.43 | 4.49 | 33.2 Thousand |
| 15 Feb, 2024 | 4.8 | 4.99 | 4.3 | 4.51 | 42.7 Thousand |
| 14 Feb, 2024 | 5.53 | 5.53 | 4.83 | 4.85 | 24.2 Thousand |
| 13 Feb, 2024 | 5.75 | 5.75 | 5.13 | 5.23 | 21.6 Thousand |
| 12 Feb, 2024 | 5.55 | 5.88 | 5.31 | 5.7 | 11.6 Thousand |
| 09 Feb, 2024 | 5.02 | 5.89 | 5.02 | 5.8 | 3900.00 |
| 08 Feb, 2024 | 5.37 | 5.57 | 4.91 | 5.11 | 16.9 Thousand |
| 07 Feb, 2024 | 5.59 | 5.9 | 5.43 | 5.68 | 8700.00 |
| 06 Feb, 2024 | 5.0 | 5.48 | 5.0 | 5.31 | 6800.00 |
| 05 Feb, 2024 | 5.4 | 5.75 | 4.86 | 5.1 | 9400.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE