CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.25 | 6.56 | 4.85 | 5.58 | 27.2 Thousand |
| 01 Feb, 2024 | 7.11 | 7.76 | 6.17 | 6.2 | 28.2 Thousand |
| 31 Jan, 2024 | 7.11 | 7.48 | 7.1 | 7.44 | 12.5 Thousand |
| 30 Jan, 2024 | 7.18 | 8.38 | 7.04 | 7.3 | 92.9 Thousand |
| 29 Jan, 2024 | 5.93 | 7.0 | 5.74 | 6.94 | 62.8 Thousand |
| 26 Jan, 2024 | 5.75 | 5.95 | 5.41 | 5.57 | 30 Thousand |
| 25 Jan, 2024 | 5.39 | 5.39 | 5.0 | 5.09 | 11 Thousand |
| 24 Jan, 2024 | 5.83 | 5.83 | 5.08 | 5.46 | 17.4 Thousand |
| 23 Jan, 2024 | 5.45 | 6.25 | 5.11 | 5.6 | 27.2 Thousand |
| 22 Jan, 2024 | 5.07 | 5.79 | 4.82 | 5.12 | 57.5 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE