CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.68 | 4.69 | 4.42 | 4.5 | 31.8 Thousand |
| 01 Mar, 2024 | 4.52 | 4.61 | 4.4 | 4.47 | 35.1 Thousand |
| 29 Feb, 2024 | 4.36 | 4.68 | 4.36 | 4.38 | 8200.00 |
| 28 Feb, 2024 | 4.49 | 4.57 | 4.31 | 4.37 | 3600.00 |
| 27 Feb, 2024 | 4.49 | 4.53 | 4.3 | 4.5 | 6300.00 |
| 26 Feb, 2024 | 4.55 | 4.55 | 4.47 | 4.52 | 7800.00 |
| 23 Feb, 2024 | 4.5 | 4.71 | 4.27 | 4.49 | 14 Thousand |
| 22 Feb, 2024 | 4.51 | 4.51 | 4.28 | 4.41 | 3400.00 |
| 21 Feb, 2024 | 4.48 | 4.5 | 4.3 | 4.48 | 5100.00 |
| 20 Feb, 2024 | 4.6 | 4.9 | 4.35 | 4.36 | 26.1 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE