CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.99 | 4.25 | 3.88 | 4.04 | 35.4 Thousand |
| 01 Apr, 2024 | 4.2 | 4.2 | 3.9 | 3.93 | 11.1 Thousand |
| 28 Mar, 2024 | 3.91 | 4.4 | 3.89 | 4.16 | 6700.00 |
| 27 Mar, 2024 | 3.87 | 4.2 | 3.87 | 4.19 | 11.5 Thousand |
| 26 Mar, 2024 | 4.1 | 4.19 | 4.0 | 4.19 | 1200.00 |
| 25 Mar, 2024 | 4.05 | 4.17 | 4.01 | 4.13 | 3100.00 |
| 22 Mar, 2024 | 3.73 | 4.19 | 3.71 | 4.12 | 6200.00 |
| 21 Mar, 2024 | 3.46 | 3.94 | 3.46 | 3.83 | 34.3 Thousand |
| 20 Mar, 2024 | 3.43 | 3.58 | 3.31 | 3.46 | 7100.00 |
| 19 Mar, 2024 | 4.02 | 4.06 | 3.37 | 3.39 | 16.91 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE