CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.36 | 6.02 | 4.82 | 5.73 | 19.7 Thousand |
| 29 Apr, 2024 | 5.01 | 5.55 | 4.52 | 5.5 | 15.6 Thousand |
| 26 Apr, 2024 | 5.5 | 5.58 | 5.33 | 5.45 | 8900.00 |
| 25 Apr, 2024 | 4.98 | 5.53 | 4.81 | 5.29 | 18.1 Thousand |
| 24 Apr, 2024 | 4.54 | 5.8 | 4.1 | 5.49 | 76.7 Thousand |
| 23 Apr, 2024 | 4.5 | 4.59 | 4.07 | 4.59 | 19.6 Thousand |
| 22 Apr, 2024 | 4.16 | 4.58 | 4.16 | 4.52 | 5500.00 |
| 19 Apr, 2024 | 4.01 | 4.02 | 4.01 | 4.02 | 1800.00 |
| 18 Apr, 2024 | 4.17 | 4.19 | 4.01 | 4.01 | 2000.00 |
| 17 Apr, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 500.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE