CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.19 | 4.19 | 3.77 | 3.93 | 3405.00 |
| 30 Nov, 2023 | 4.02 | 4.18 | 3.91 | 4.15 | 2419.00 |
| 29 Nov, 2023 | 4.24 | 4.25 | 3.72 | 4.01 | 14.76 Thousand |
| 28 Nov, 2023 | 3.4 | 4.56 | 3.35 | 4.14 | 38.76 Thousand |
| 27 Nov, 2023 | 3.5 | 3.74 | 3.37 | 3.53 | 7338.00 |
| 24 Nov, 2023 | 3.3 | 3.37 | 2.97 | 3.37 | 3911.00 |
| 22 Nov, 2023 | 3.49 | 3.49 | 2.83 | 3.16 | 17.1 Thousand |
| 21 Nov, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 418.00 |
| 20 Nov, 2023 | 3.31 | 3.31 | 3.12 | 3.12 | 6499.00 |
| 17 Nov, 2023 | 3.55 | 3.6 | 3.19 | 3.48 | 10.85 Thousand |
LTOUF
FHELF
601975
6816
2517
VSEEW