CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.25 | 6.02 | 5.25 | 5.45 | 189.6 Thousand |
| 28 May, 2024 | 5.2 | 5.33 | 5.12 | 5.24 | 4700.00 |
| 24 May, 2024 | 5.15 | 5.29 | 5.14 | 5.2 | 23.9 Thousand |
| 23 May, 2024 | 5.31 | 5.35 | 5.02 | 5.16 | 24.4 Thousand |
| 22 May, 2024 | 5.44 | 5.51 | 5.26 | 5.38 | 3400.00 |
| 21 May, 2024 | 5.45 | 5.5 | 5.36 | 5.4 | 7300.00 |
| 20 May, 2024 | 5.37 | 5.49 | 5.28 | 5.4 | 3500.00 |
| 17 May, 2024 | 5.51 | 5.9 | 5.45 | 5.45 | 55.9 Thousand |
| 16 May, 2024 | 5.41 | 5.8 | 5.41 | 5.43 | 10.1 Thousand |
| 15 May, 2024 | 5.68 | 5.77 | 5.2 | 5.48 | 13.6 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE