CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.4 | 3.4 | 3.28 | 3.39 | 5102.00 |
| 06 Dec, 2023 | 3.35 | 3.39 | 3.2 | 3.39 | 5032.00 |
| 05 Dec, 2023 | 3.57 | 3.78 | 3.1 | 3.44 | 12.41 Thousand |
| 04 Dec, 2023 | 3.64 | 3.72 | 3.27 | 3.3 | 32.06 Thousand |
| 01 Dec, 2023 | 4.19 | 4.19 | 3.77 | 3.93 | 3405.00 |
| 30 Nov, 2023 | 4.02 | 4.18 | 3.91 | 4.15 | 2419.00 |
| 29 Nov, 2023 | 4.24 | 4.25 | 3.72 | 4.01 | 14.76 Thousand |
| 28 Nov, 2023 | 3.4 | 4.56 | 3.35 | 4.14 | 38.76 Thousand |
| 27 Nov, 2023 | 3.5 | 3.74 | 3.37 | 3.53 | 7338.00 |
| 24 Nov, 2023 | 3.3 | 3.37 | 2.97 | 3.37 | 3911.00 |
LTOUF
FHELF
601975
6816
2517
VSEEW