CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.34 | 3.34 | 3.04 | 3.07 | 2206.00 |
| 19 Dec, 2023 | 3.06 | 3.16 | 2.93 | 3.14 | 6277.00 |
| 18 Dec, 2023 | 3.25 | 3.38 | 3.14 | 3.28 | 7266.00 |
| 15 Dec, 2023 | 3.01 | 3.23 | 3.01 | 3.08 | 3184.00 |
| 14 Dec, 2023 | 3.26 | 3.42 | 3.06 | 3.19 | 11.51 Thousand |
| 13 Dec, 2023 | 3.24 | 3.5 | 3.18 | 3.26 | 4724.00 |
| 12 Dec, 2023 | 3.24 | 3.38 | 2.86 | 3.01 | 17.17 Thousand |
| 11 Dec, 2023 | 3.46 | 3.64 | 3.26 | 3.35 | 7202.00 |
| 08 Dec, 2023 | 3.24 | 3.89 | 3.06 | 3.89 | 6160.00 |
| 07 Dec, 2023 | 3.4 | 3.4 | 3.28 | 3.39 | 5102.00 |
LTOUF
FHELF
601975
6816
2517
VSEEW