CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.15 | 5.24 | 5.05 | 5.06 | 3800.00 |
| 11 Jun, 2024 | 5.03 | 5.23 | 5.03 | 5.23 | 2400.00 |
| 10 Jun, 2024 | 5.05 | 5.47 | 5.05 | 5.06 | 2800.00 |
| 07 Jun, 2024 | 5.04 | 5.2 | 5.04 | 5.11 | 1600.00 |
| 06 Jun, 2024 | 5.21 | 5.26 | 5.02 | 5.23 | 2000.00 |
| 05 Jun, 2024 | 5.46 | 5.46 | 5.14 | 5.4 | 3400.00 |
| 04 Jun, 2024 | 5.55 | 5.85 | 5.5 | 5.63 | 4900.00 |
| 03 Jun, 2024 | 5.6 | 5.75 | 5.25 | 5.69 | 5600.00 |
| 31 May, 2024 | 5.75 | 5.9 | 5.68 | 5.68 | 6600.00 |
| 30 May, 2024 | 5.47 | 5.99 | 5.47 | 5.67 | 7800.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE