CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.24 | 3.5 | 3.18 | 3.26 | 4724.00 |
| 12 Dec, 2023 | 3.24 | 3.38 | 2.86 | 3.01 | 17.17 Thousand |
| 11 Dec, 2023 | 3.46 | 3.64 | 3.26 | 3.35 | 7202.00 |
| 08 Dec, 2023 | 3.24 | 3.89 | 3.06 | 3.89 | 6160.00 |
| 07 Dec, 2023 | 3.4 | 3.4 | 3.28 | 3.39 | 5102.00 |
| 06 Dec, 2023 | 3.35 | 3.39 | 3.2 | 3.39 | 5032.00 |
| 05 Dec, 2023 | 3.57 | 3.78 | 3.1 | 3.44 | 12.41 Thousand |
| 04 Dec, 2023 | 3.64 | 3.72 | 3.27 | 3.3 | 32.06 Thousand |
| 01 Dec, 2023 | 4.19 | 4.19 | 3.77 | 3.93 | 3405.00 |
| 30 Nov, 2023 | 4.02 | 4.18 | 3.91 | 4.15 | 2419.00 |
LTOUF
FHELF
601975
6816
2517
VSEEW