CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.64 | 5.0 | 4.6 | 4.89 | 22.9 Thousand |
| 11 Jul, 2024 | 4.64 | 4.85 | 4.5 | 4.72 | 27.35 Thousand |
| 10 Jul, 2024 | 4.47 | 4.97 | 4.31 | 4.58 | 40.8 Thousand |
| 09 Jul, 2024 | 4.3 | 4.64 | 4.11 | 4.44 | 26.7 Thousand |
| 08 Jul, 2024 | 4.32 | 4.42 | 3.91 | 4.25 | 31.8 Thousand |
| 05 Jul, 2024 | 4.24 | 4.25 | 4.11 | 4.24 | 4800.00 |
| 03 Jul, 2024 | 4.29 | 4.33 | 4.1 | 4.26 | 31.3 Thousand |
| 02 Jul, 2024 | 4.29 | 4.35 | 3.89 | 4.01 | 33.6 Thousand |
| 01 Jul, 2024 | 3.92 | 4.39 | 3.71 | 4.25 | 44.5 Thousand |
| 28 Jun, 2024 | 3.2 | 3.96 | 3.17 | 3.96 | 246.7 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE