CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.7 | 3.7 | 3.36 | 3.41 | 3118.00 |
| 12 Jan, 2024 | 3.69 | 3.69 | 3.4 | 3.41 | 2790.00 |
| 11 Jan, 2024 | 3.4 | 3.72 | 3.27 | 3.27 | 2677.00 |
| 10 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 09 Jan, 2024 | 3.35 | 3.39 | 3.35 | 3.36 | 997.00 |
| 08 Jan, 2024 | 3.2 | 3.35 | 3.2 | 3.35 | 1122.00 |
| 05 Jan, 2024 | 3.48 | 3.58 | 3.48 | 3.58 | 2290.00 |
| 04 Jan, 2024 | 3.72 | 3.72 | 3.26 | 3.6 | 5776.00 |
| 03 Jan, 2024 | 3.38 | 3.73 | 3.03 | 3.5 | 14.3 Thousand |
| 02 Jan, 2024 | 2.94 | 3.07 | 2.86 | 3.07 | 14.07 Thousand |
LTOUF
FHELF
601975
6816
2517
VSEEW