CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.65 | 5.0 | 4.38 | 4.7 | 9100.00 |
| 08 Aug, 2024 | 4.61 | 4.99 | 4.6 | 4.65 | 21.9 Thousand |
| 07 Aug, 2024 | 4.49 | 4.67 | 4.17 | 4.6 | 8700.00 |
| 06 Aug, 2024 | 4.17 | 4.32 | 4.07 | 4.2 | 7900.00 |
| 05 Aug, 2024 | 4.35 | 4.43 | 4.0 | 4.28 | 23.1 Thousand |
| 02 Aug, 2024 | 4.52 | 4.53 | 4.35 | 4.51 | 7400.00 |
| 01 Aug, 2024 | 4.54 | 4.74 | 4.4 | 4.48 | 11 Thousand |
| 31 Jul, 2024 | 5.13 | 5.13 | 4.4 | 4.67 | 19.7 Thousand |
| 30 Jul, 2024 | 4.59 | 5.48 | 4.25 | 5.14 | 247.3 Thousand |
| 29 Jul, 2024 | 4.0 | 4.5 | 4.0 | 4.15 | 32.2 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE