CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.6 | 4.9 | 4.35 | 4.36 | 26.06 Thousand |
| 16 Feb, 2024 | 4.96 | 5.1 | 4.43 | 4.49 | 33.21 Thousand |
| 15 Feb, 2024 | 4.8 | 4.99 | 4.3 | 4.51 | 42.69 Thousand |
| 14 Feb, 2024 | 5.53 | 5.53 | 4.83 | 4.85 | 24.17 Thousand |
| 13 Feb, 2024 | 5.75 | 5.75 | 5.13 | 5.23 | 21.63 Thousand |
| 12 Feb, 2024 | 5.55 | 5.88 | 5.31 | 5.7 | 11.64 Thousand |
| 09 Feb, 2024 | 5.02 | 5.89 | 5.02 | 5.8 | 3948.00 |
| 08 Feb, 2024 | 5.37 | 5.57 | 4.91 | 5.11 | 16.93 Thousand |
| 07 Feb, 2024 | 5.59 | 5.9 | 5.43 | 5.68 | 8695.00 |
| 06 Feb, 2024 | 5.0 | 5.48 | 5.0 | 5.31 | 6762.00 |
LTOUF
FHELF
601975
6816
2517
VSEEW