CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.28 | 5.97 | 4.61 | 4.96 | 48.7 Thousand |
| 06 Sep, 2024 | 5.25 | 5.32 | 4.74 | 5.3 | 31.9 Thousand |
| 05 Sep, 2024 | 5.03 | 5.69 | 4.96 | 5.15 | 21.9 Thousand |
| 04 Sep, 2024 | 4.51 | 5.84 | 4.51 | 5.03 | 453.1 Thousand |
| 03 Sep, 2024 | 4.08 | 4.58 | 4.08 | 4.49 | 12.1 Thousand |
| 30 Aug, 2024 | 4.17 | 4.3 | 4.15 | 4.17 | 8600.00 |
| 29 Aug, 2024 | 4.13 | 4.35 | 4.0 | 4.3 | 6700.00 |
| 28 Aug, 2024 | 4.22 | 4.3 | 4.22 | 4.28 | 5100.00 |
| 27 Aug, 2024 | 4.3 | 4.3 | 4.07 | 4.21 | 12.1 Thousand |
| 26 Aug, 2024 | 3.94 | 4.18 | 3.82 | 4.13 | 25.7 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE