CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.93 | 5.0 | 4.65 | 4.89 | 30.7 Thousand |
| 20 Sep, 2024 | 4.04 | 4.99 | 4.01 | 4.99 | 108.3 Thousand |
| 19 Sep, 2024 | 3.94 | 4.15 | 3.94 | 4.14 | 9200.00 |
| 18 Sep, 2024 | 3.99 | 4.06 | 3.78 | 3.91 | 12.8 Thousand |
| 17 Sep, 2024 | 4.15 | 4.21 | 3.87 | 3.91 | 20 Thousand |
| 16 Sep, 2024 | 3.97 | 4.19 | 3.77 | 4.07 | 31.9 Thousand |
| 13 Sep, 2024 | 4.24 | 4.32 | 3.77 | 3.91 | 23.9 Thousand |
| 12 Sep, 2024 | 4.24 | 4.39 | 4.13 | 4.16 | 17.5 Thousand |
| 11 Sep, 2024 | 4.39 | 4.73 | 2.91 | 4.41 | 302.3 Thousand |
| 10 Sep, 2024 | 5.02 | 5.07 | 4.83 | 4.87 | 5500.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE