CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.08 | 4.19 | 4.0 | 4.19 | 31.28 Thousand |
| 02 Apr, 2024 | 3.99 | 4.25 | 3.88 | 4.04 | 35.36 Thousand |
| 01 Apr, 2024 | 4.2 | 4.2 | 3.9 | 3.93 | 11.11 Thousand |
| 28 Mar, 2024 | 4.18 | 4.4 | 3.89 | 4.16 | 6713.00 |
| 27 Mar, 2024 | 3.87 | 4.2 | 3.87 | 4.19 | 11.52 Thousand |
| 26 Mar, 2024 | 4.1 | 4.19 | 4.0 | 4.19 | 1242.00 |
| 25 Mar, 2024 | 4.05 | 4.17 | 4.01 | 4.13 | 3050.00 |
| 22 Mar, 2024 | 3.73 | 4.19 | 3.71 | 4.12 | 6219.00 |
| 21 Mar, 2024 | 3.46 | 3.94 | 3.46 | 3.83 | 34.37 Thousand |
| 20 Mar, 2024 | 3.43 | 3.58 | 3.31 | 3.46 | 7110.00 |
LTOUF
FHELF
601975
6816
2517
VSEEW