CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.74 | 5.77 | 5.51 | 5.64 | 6689.00 |
| 03 May, 2024 | 5.99 | 5.99 | 5.74 | 5.74 | 6744.00 |
| 02 May, 2024 | 6.0 | 6.1 | 5.81 | 6.0 | 25.8 Thousand |
| 01 May, 2024 | 5.65 | 6.27 | 5.52 | 5.96 | 20.92 Thousand |
| 30 Apr, 2024 | 5.36 | 6.02 | 4.82 | 5.73 | 19.71 Thousand |
| 29 Apr, 2024 | 5.01 | 5.55 | 4.52 | 5.5 | 15.62 Thousand |
| 26 Apr, 2024 | 5.5 | 5.58 | 5.33 | 5.45 | 8939.00 |
| 25 Apr, 2024 | 4.98 | 5.53 | 4.81 | 5.29 | 18.09 Thousand |
| 24 Apr, 2024 | 4.54 | 5.8 | 4.1 | 5.49 | 76.71 Thousand |
| 23 Apr, 2024 | 4.5 | 4.59 | 4.07 | 4.59 | 19.65 Thousand |
LTOUF
FHELF
601975
6816
2517
VSEEW