CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.15 | 4.15 | 4.03 | 4.12 | 4224.00 |
| 18 Oct, 2024 | 4.19 | 4.19 | 3.9 | 4.08 | 2727.00 |
| 17 Oct, 2024 | 4.11 | 4.12 | 3.9 | 3.96 | 4100.00 |
| 16 Oct, 2024 | 3.9 | 4.15 | 3.88 | 4.14 | 14 Thousand |
| 15 Oct, 2024 | 4.09 | 4.18 | 3.95 | 3.96 | 48.4 Thousand |
| 14 Oct, 2024 | 3.89 | 4.18 | 3.87 | 3.99 | 6300.00 |
| 11 Oct, 2024 | 3.9 | 3.94 | 3.8 | 3.81 | 10.7 Thousand |
| 10 Oct, 2024 | 3.9 | 4.05 | 3.85 | 3.95 | 8800.00 |
| 09 Oct, 2024 | 3.97 | 4.29 | 3.85 | 4.0 | 20.99 Thousand |
| 08 Oct, 2024 | 4.18 | 4.18 | 3.96 | 3.97 | 14.5 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE