CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.69 | 3.7 | 3.5 | 3.5 | 108.2 Thousand |
| 01 Nov, 2024 | 3.75 | 3.75 | 3.47 | 3.51 | 227 Thousand |
| 31 Oct, 2024 | 3.8 | 3.85 | 3.51 | 3.7 | 427.6 Thousand |
| 30 Oct, 2024 | 4.25 | 5.65 | 4.25 | 4.8 | 294.7 Thousand |
| 29 Oct, 2024 | 4.08 | 4.1 | 3.87 | 3.93 | 4800.00 |
| 28 Oct, 2024 | 4.01 | 4.03 | 3.94 | 3.94 | 5300.00 |
| 25 Oct, 2024 | 3.95 | 4.1 | 3.95 | 4.03 | 4700.00 |
| 24 Oct, 2024 | 4.13 | 4.14 | 4.05 | 4.14 | 3500.00 |
| 23 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1208.00 |
| 22 Oct, 2024 | 3.97 | 4.14 | 3.94 | 4.03 | 11.4 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE