CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.51 | 5.9 | 5.45 | 5.45 | 55.92 Thousand |
| 16 May, 2024 | 5.41 | 5.8 | 5.41 | 5.43 | 10.07 Thousand |
| 15 May, 2024 | 5.68 | 5.77 | 5.2 | 5.48 | 13.58 Thousand |
| 14 May, 2024 | 5.07 | 5.77 | 5.07 | 5.55 | 25.92 Thousand |
| 13 May, 2024 | 5.4 | 5.44 | 4.88 | 5.2 | 21.63 Thousand |
| 10 May, 2024 | 5.51 | 5.66 | 5.51 | 5.6 | 3585.00 |
| 09 May, 2024 | 5.64 | 5.65 | 5.51 | 5.65 | 3019.00 |
| 08 May, 2024 | 5.5 | 5.65 | 5.5 | 5.6 | 10.25 Thousand |
| 07 May, 2024 | 5.53 | 5.66 | 5.51 | 5.52 | 6693.00 |
| 06 May, 2024 | 5.74 | 5.77 | 5.51 | 5.64 | 6689.00 |
LTOUF
FHELF
601975
6816
2517
VSEEW