CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.6 | 5.75 | 5.25 | 5.69 | 5649.00 |
| 31 May, 2024 | 5.75 | 5.9 | 5.68 | 5.68 | 6593.00 |
| 30 May, 2024 | 5.47 | 5.99 | 5.47 | 5.67 | 7768.00 |
| 29 May, 2024 | 5.25 | 6.02 | 5.25 | 5.45 | 189.58 Thousand |
| 28 May, 2024 | 5.2 | 5.33 | 5.12 | 5.24 | 4667.00 |
| 24 May, 2024 | 5.15 | 5.29 | 5.14 | 5.2 | 23.86 Thousand |
| 23 May, 2024 | 5.31 | 5.35 | 5.02 | 5.16 | 24.38 Thousand |
| 22 May, 2024 | 5.44 | 5.51 | 5.26 | 5.38 | 3407.00 |
| 21 May, 2024 | 5.45 | 5.5 | 5.36 | 5.4 | 7328.00 |
| 20 May, 2024 | 5.37 | 5.49 | 5.28 | 5.4 | 3541.00 |
LTOUF
FHELF
601975
6816
2517
VSEEW