CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.33 | 3.43 | 3.3 | 3.38 | 36.8 Thousand |
| 15 Nov, 2024 | 3.39 | 3.44 | 3.27 | 3.33 | 69.8 Thousand |
| 14 Nov, 2024 | 3.35 | 3.45 | 3.35 | 3.37 | 32.8 Thousand |
| 13 Nov, 2024 | 3.52 | 3.52 | 3.35 | 3.4 | 109.2 Thousand |
| 12 Nov, 2024 | 3.5 | 3.56 | 3.41 | 3.49 | 61.3 Thousand |
| 11 Nov, 2024 | 3.57 | 3.6 | 3.45 | 3.5 | 70.3 Thousand |
| 08 Nov, 2024 | 3.5 | 3.57 | 3.41 | 3.47 | 113.4 Thousand |
| 07 Nov, 2024 | 3.54 | 3.55 | 3.45 | 3.5 | 75 Thousand |
| 06 Nov, 2024 | 3.6 | 3.6 | 3.4 | 3.5 | 130.8 Thousand |
| 05 Nov, 2024 | 3.54 | 3.69 | 3.45 | 3.54 | 105 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE