CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.45 | 3.46 | 3.04 | 3.12 | 91.2 Thousand |
| 02 Dec, 2024 | 3.5 | 3.5 | 3.41 | 3.43 | 15.1 Thousand |
| 29 Nov, 2024 | 3.47 | 3.49 | 3.37 | 3.45 | 5500.00 |
| 27 Nov, 2024 | 3.38 | 3.49 | 3.38 | 3.44 | 22.5 Thousand |
| 26 Nov, 2024 | 3.5 | 3.53 | 3.39 | 3.39 | 30.4 Thousand |
| 25 Nov, 2024 | 3.45 | 3.55 | 3.4 | 3.53 | 50 Thousand |
| 22 Nov, 2024 | 3.41 | 3.48 | 3.41 | 3.45 | 27.2 Thousand |
| 21 Nov, 2024 | 3.45 | 3.46 | 3.4 | 3.45 | 18.3 Thousand |
| 20 Nov, 2024 | 3.41 | 3.45 | 3.36 | 3.45 | 11.8 Thousand |
| 19 Nov, 2024 | 3.35 | 3.47 | 3.31 | 3.35 | 25.6 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE