CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.39 | 4.39 | 3.96 | 3.96 | 26.6 Thousand |
| 04 Oct, 2024 | 4.22 | 4.36 | 4.22 | 4.36 | 1400.00 |
| 03 Oct, 2024 | 4.36 | 4.47 | 4.05 | 4.38 | 23.1 Thousand |
| 02 Oct, 2024 | 4.4 | 4.58 | 4.15 | 4.27 | 37.3 Thousand |
| 01 Oct, 2024 | 4.39 | 4.54 | 3.98 | 4.23 | 35 Thousand |
| 30 Sep, 2024 | 4.26 | 4.54 | 4.22 | 4.43 | 26.2 Thousand |
| 27 Sep, 2024 | 4.33 | 4.41 | 3.97 | 4.24 | 27.3 Thousand |
| 26 Sep, 2024 | 4.42 | 4.52 | 4.31 | 4.52 | 11.2 Thousand |
| 25 Sep, 2024 | 4.65 | 4.69 | 4.32 | 4.34 | 10.4 Thousand |
| 24 Sep, 2024 | 4.73 | 4.78 | 4.51 | 4.7 | 10.8 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE