CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.68 | 4.69 | 4.42 | 4.5 | 31.85 Thousand |
| 01 Mar, 2024 | 4.52 | 4.61 | 4.4 | 4.47 | 35.1 Thousand |
| 29 Feb, 2024 | 4.36 | 4.68 | 4.36 | 4.38 | 8152.00 |
| 28 Feb, 2024 | 4.49 | 4.57 | 4.31 | 4.37 | 3563.00 |
| 27 Feb, 2024 | 4.49 | 4.53 | 4.3 | 4.5 | 6274.00 |
| 26 Feb, 2024 | 4.55 | 4.55 | 4.47 | 4.52 | 7803.00 |
| 23 Feb, 2024 | 4.5 | 4.71 | 4.27 | 4.49 | 13.98 Thousand |
| 22 Feb, 2024 | 4.51 | 4.51 | 4.28 | 4.41 | 3410.00 |
| 21 Feb, 2024 | 4.48 | 4.5 | 4.3 | 4.48 | 5151.00 |
| 20 Feb, 2024 | 4.6 | 4.9 | 4.35 | 4.36 | 26.06 Thousand |
LTOUF
FHELF
601975
6816
2517
VSEEW