CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.15 | 4.24 | 3.45 | 4.01 | 205.8 Thousand |
| 22 Aug, 2024 | 4.13 | 4.18 | 4.13 | 4.18 | 2300.00 |
| 21 Aug, 2024 | 4.06 | 4.26 | 3.9 | 3.9 | 7500.00 |
| 20 Aug, 2024 | 4.25 | 4.25 | 3.81 | 3.85 | 17 Thousand |
| 19 Aug, 2024 | 4.25 | 4.34 | 3.9 | 4.2 | 19.3 Thousand |
| 16 Aug, 2024 | 4.07 | 4.3 | 4.07 | 4.19 | 10.8 Thousand |
| 15 Aug, 2024 | 4.67 | 4.69 | 4.0 | 4.1 | 22.4 Thousand |
| 14 Aug, 2024 | 4.4 | 4.71 | 4.38 | 4.53 | 19.4 Thousand |
| 13 Aug, 2024 | 4.66 | 4.66 | 4.38 | 4.51 | 9700.00 |
| 12 Aug, 2024 | 4.57 | 4.7 | 4.42 | 4.68 | 9300.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE