CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.91 | 3.99 | 3.91 | 3.94 | 1900.00 |
| 25 Jul, 2024 | 4.02 | 4.37 | 3.8 | 3.88 | 41.8 Thousand |
| 24 Jul, 2024 | 4.03 | 4.55 | 4.03 | 4.21 | 8500.00 |
| 23 Jul, 2024 | 3.99 | 4.01 | 3.71 | 3.99 | 23.4 Thousand |
| 22 Jul, 2024 | 4.07 | 4.5 | 3.95 | 4.01 | 33.1 Thousand |
| 19 Jul, 2024 | 4.14 | 4.44 | 4.05 | 4.13 | 14.3 Thousand |
| 18 Jul, 2024 | 4.5 | 4.92 | 4.15 | 4.17 | 35.7 Thousand |
| 17 Jul, 2024 | 4.88 | 4.88 | 4.49 | 4.6 | 16.1 Thousand |
| 16 Jul, 2024 | 4.86 | 4.97 | 4.56 | 4.88 | 8500.00 |
| 15 Jul, 2024 | 4.89 | 4.89 | 4.51 | 4.81 | 8000.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE