CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.18 | 8.38 | 7.04 | 7.3 | 92.98 Thousand |
| 29 Jan, 2024 | 5.93 | 7.0 | 5.74 | 6.94 | 62.87 Thousand |
| 26 Jan, 2024 | 5.75 | 5.95 | 5.41 | 5.57 | 30 Thousand |
| 25 Jan, 2024 | 5.39 | 5.39 | 5.0 | 5.09 | 10.97 Thousand |
| 24 Jan, 2024 | 5.83 | 5.83 | 5.08 | 5.46 | 17.41 Thousand |
| 23 Jan, 2024 | 5.45 | 6.25 | 5.11 | 5.6 | 27.22 Thousand |
| 22 Jan, 2024 | 5.07 | 5.79 | 4.82 | 5.12 | 57.54 Thousand |
| 19 Jan, 2024 | 4.56 | 4.84 | 4.24 | 4.78 | 37.65 Thousand |
| 18 Jan, 2024 | 3.68 | 4.5 | 3.59 | 4.27 | 19.47 Thousand |
| 17 Jan, 2024 | 3.56 | 3.56 | 3.51 | 3.52 | 842.00 |
LTOUF
FHELF
601975
6816
2517
VSEEW