CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.87 | 3.92 | 3.06 | 3.15 | 833.9 Thousand |
| 26 Jun, 2024 | 5.05 | 5.13 | 4.45 | 4.66 | 92.1 Thousand |
| 25 Jun, 2024 | 5.15 | 5.25 | 5.07 | 5.18 | 18.7 Thousand |
| 24 Jun, 2024 | 5.35 | 5.4 | 5.16 | 5.25 | 23.1 Thousand |
| 21 Jun, 2024 | 5.17 | 5.4 | 5.17 | 5.35 | 21.9 Thousand |
| 20 Jun, 2024 | 4.9 | 5.58 | 4.9 | 5.2 | 47.2 Thousand |
| 18 Jun, 2024 | 4.47 | 5.42 | 4.47 | 5.04 | 18.1 Thousand |
| 17 Jun, 2024 | 4.87 | 4.93 | 4.71 | 4.85 | 3300.00 |
| 14 Jun, 2024 | 5.02 | 5.09 | 4.87 | 4.88 | 11.4 Thousand |
| 13 Jun, 2024 | 5.0 | 5.28 | 5.0 | 5.04 | 7000.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE