CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.07 | 5.77 | 5.07 | 5.55 | 25.9 Thousand |
| 13 May, 2024 | 5.4 | 5.44 | 4.88 | 5.2 | 21.6 Thousand |
| 10 May, 2024 | 5.51 | 5.66 | 5.51 | 5.6 | 3600.00 |
| 09 May, 2024 | 5.64 | 5.65 | 5.51 | 5.65 | 3000.00 |
| 08 May, 2024 | 5.5 | 5.65 | 5.5 | 5.6 | 10.3 Thousand |
| 07 May, 2024 | 5.53 | 5.66 | 5.51 | 5.52 | 6700.00 |
| 06 May, 2024 | 5.74 | 5.77 | 5.51 | 5.64 | 6700.00 |
| 03 May, 2024 | 5.99 | 5.99 | 5.74 | 5.74 | 6700.00 |
| 02 May, 2024 | 6.0 | 6.1 | 5.81 | 6.0 | 25.8 Thousand |
| 01 May, 2024 | 5.65 | 6.27 | 5.52 | 5.96 | 20.9 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE