CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.5 | 3.57 | 3.27 | 3.4 | 10.4 Thousand |
| 13 Nov, 2023 | 3.21 | 3.42 | 3.16 | 3.4 | 4620.00 |
| 10 Nov, 2023 | 3.25 | 3.38 | 3.0 | 3.37 | 10.55 Thousand |
| 09 Nov, 2023 | 3.96 | 3.96 | 3.15 | 3.15 | 24.71 Thousand |
| 08 Nov, 2023 | 3.6 | 3.79 | 3.28 | 3.61 | 74.82 Thousand |
| 07 Nov, 2023 | 3.15 | 3.47 | 3.15 | 3.25 | 30.16 Thousand |
| 06 Nov, 2023 | 2.99 | 3.3 | 2.97 | 3.2 | 25.68 Thousand |
| 03 Nov, 2023 | 2.6 | 2.86 | 2.6 | 2.85 | 104.51 Thousand |
| 02 Nov, 2023 | 2.31 | 2.66 | 2.14 | 2.37 | 83.74 Thousand |
| 01 Nov, 2023 | 2.16 | 2.16 | 2.15 | 2.15 | 374.00 |
LTOUF
FHELF
601975
6816
2517
VSEEW