CalciMedica, Inc. (CALC)
USD 1.75
(12.9%)
USD 1.75
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.05 | 3.17 | 3.05 | 3.1 | 1156.00 |
| 18 Sep, 2023 | 3.1 | 3.17 | 3.1 | 3.17 | 909.00 |
| 15 Sep, 2023 | 3.19 | 3.46 | 3.07 | 3.2 | 23.76 Thousand |
| 14 Sep, 2023 | 3.35 | 3.36 | 3.35 | 3.36 | 1163.00 |
LTOUF
FHELF
601975
6816
2517
VSEEW