CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.9 | 4.1 | 3.42 | 3.6 | 37.71 Thousand |
| 15 Mar, 2024 | 4.4 | 4.62 | 3.94 | 3.94 | 134.9 Thousand |
| 14 Mar, 2024 | 4.34 | 4.65 | 4.34 | 4.36 | 14.3 Thousand |
| 13 Mar, 2024 | 4.39 | 4.6 | 4.34 | 4.34 | 34.2 Thousand |
| 12 Mar, 2024 | 4.5 | 4.62 | 4.43 | 4.5 | 31.9 Thousand |
| 11 Mar, 2024 | 4.55 | 4.79 | 4.4 | 4.43 | 34.1 Thousand |
| 08 Mar, 2024 | 4.49 | 4.77 | 4.36 | 4.5 | 27.8 Thousand |
| 07 Mar, 2024 | 4.37 | 4.69 | 4.37 | 4.43 | 37.6 Thousand |
| 06 Mar, 2024 | 4.56 | 4.59 | 4.42 | 4.5 | 25.1 Thousand |
| 05 Mar, 2024 | 4.59 | 4.62 | 4.36 | 4.39 | 26.9 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE