CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.56 | 4.84 | 4.25 | 4.78 | 37.7 Thousand |
| 18 Jan, 2024 | 3.68 | 4.5 | 3.59 | 4.27 | 19.5 Thousand |
| 17 Jan, 2024 | 3.56 | 3.56 | 3.51 | 3.52 | 800.00 |
| 16 Jan, 2024 | 3.7 | 3.7 | 3.36 | 3.41 | 3100.00 |
| 12 Jan, 2024 | 3.69 | 3.69 | 3.4 | 3.41 | 2800.00 |
| 11 Jan, 2024 | 3.4 | 3.72 | 3.27 | 3.27 | 2700.00 |
| 10 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 233.00 |
| 09 Jan, 2024 | 3.35 | 3.39 | 3.35 | 3.36 | 1000.00 |
| 08 Jan, 2024 | 3.2 | 3.35 | 3.2 | 3.35 | 1100.00 |
| 05 Jan, 2024 | 3.48 | 3.58 | 3.48 | 3.58 | 2300.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE