CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.06 | 3.16 | 2.93 | 3.14 | 6300.00 |
| 18 Dec, 2023 | 3.25 | 3.38 | 3.14 | 3.28 | 7300.00 |
| 15 Dec, 2023 | 3.01 | 3.23 | 3.01 | 3.08 | 3200.00 |
| 14 Dec, 2023 | 3.26 | 3.42 | 3.06 | 3.19 | 11.5 Thousand |
| 13 Dec, 2023 | 3.24 | 3.5 | 3.18 | 3.26 | 4700.00 |
| 12 Dec, 2023 | 3.24 | 3.38 | 2.86 | 3.01 | 17.2 Thousand |
| 11 Dec, 2023 | 3.46 | 3.64 | 3.26 | 3.35 | 7200.00 |
| 08 Dec, 2023 | 3.24 | 3.89 | 3.06 | 3.89 | 6200.00 |
| 07 Dec, 2023 | 3.4 | 3.4 | 3.28 | 3.39 | 5100.00 |
| 06 Dec, 2023 | 3.35 | 3.39 | 3.2 | 3.39 | 5000.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE