CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.57 | 3.78 | 3.1 | 3.44 | 12.4 Thousand |
| 04 Dec, 2023 | 3.65 | 3.72 | 3.28 | 3.3 | 32.1 Thousand |
| 01 Dec, 2023 | 4.19 | 4.19 | 3.77 | 3.93 | 3400.00 |
| 30 Nov, 2023 | 4.02 | 4.18 | 3.91 | 4.15 | 2400.00 |
| 29 Nov, 2023 | 4.24 | 4.25 | 3.72 | 4.01 | 14.8 Thousand |
| 28 Nov, 2023 | 3.4 | 4.56 | 3.35 | 4.14 | 38.7 Thousand |
| 27 Nov, 2023 | 3.5 | 3.74 | 3.37 | 3.53 | 7300.00 |
| 24 Nov, 2023 | 3.3 | 3.37 | 2.97 | 3.37 | 3900.00 |
| 22 Nov, 2023 | 3.49 | 3.49 | 2.83 | 3.16 | 17.1 Thousand |
| 21 Nov, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 400.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE