CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.31 | 3.31 | 3.12 | 3.12 | 6500.00 |
| 17 Nov, 2023 | 3.55 | 3.6 | 3.19 | 3.48 | 10.9 Thousand |
| 16 Nov, 2023 | 3.55 | 3.72 | 3.33 | 3.36 | 28.2 Thousand |
| 15 Nov, 2023 | 3.33 | 3.51 | 3.33 | 3.51 | 1100.00 |
| 14 Nov, 2023 | 3.5 | 3.57 | 3.27 | 3.4 | 10.4 Thousand |
| 13 Nov, 2023 | 3.21 | 3.42 | 3.16 | 3.4 | 4600.00 |
| 10 Nov, 2023 | 3.25 | 3.38 | 3.0 | 3.37 | 10.6 Thousand |
| 09 Nov, 2023 | 3.96 | 3.96 | 3.15 | 3.15 | 24.7 Thousand |
| 08 Nov, 2023 | 3.6 | 3.79 | 3.28 | 3.61 | 74.8 Thousand |
| 07 Nov, 2023 | 3.15 | 3.47 | 3.15 | 3.25 | 30.2 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE