CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 3.8 | 3.95 | 3.75 | 3.88 | 6416.00 |
| 08 Sep, 2021 | 4.07 | 4.08 | 3.72 | 3.86 | 11.8 Thousand |
| 07 Sep, 2021 | 3.99 | 4.15 | 3.97 | 4.06 | 13.81 Thousand |
| 03 Sep, 2021 | 4.24 | 4.28 | 3.86 | 3.93 | 47.82 Thousand |
| 02 Sep, 2021 | 4.4 | 4.45 | 4.27 | 4.39 | 12.75 Thousand |
| 01 Sep, 2021 | 4.4 | 4.5 | 4.24 | 4.43 | 14.57 Thousand |
| 31 Aug, 2021 | 4.29 | 4.38 | 4.1 | 4.38 | 15.87 Thousand |
| 30 Aug, 2021 | 4.27 | 4.27 | 4.04 | 4.25 | 14.27 Thousand |
| 27 Aug, 2021 | 3.82 | 4.27 | 3.81 | 4.27 | 37.21 Thousand |
| 26 Aug, 2021 | 3.87 | 3.96 | 3.79 | 3.86 | 7562.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE