CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 3.56 | 3.75 | 3.52 | 3.73 | 10.33 Thousand |
| 22 Sep, 2021 | 3.54 | 3.62 | 3.47 | 3.56 | 14.33 Thousand |
| 21 Sep, 2021 | 3.72 | 3.79 | 3.5 | 3.54 | 16.61 Thousand |
| 20 Sep, 2021 | 3.5 | 3.79 | 3.5 | 3.67 | 26.64 Thousand |
| 17 Sep, 2021 | 3.69 | 3.73 | 3.5 | 3.5 | 17.28 Thousand |
| 16 Sep, 2021 | 3.66 | 3.77 | 3.6 | 3.67 | 5858.00 |
| 15 Sep, 2021 | 3.62 | 3.72 | 3.62 | 3.64 | 6348.00 |
| 14 Sep, 2021 | 3.84 | 3.92 | 3.59 | 3.61 | 10.37 Thousand |
| 13 Sep, 2021 | 3.89 | 4.0 | 3.8 | 3.84 | 5611.00 |
| 10 Sep, 2021 | 3.86 | 4.08 | 3.81 | 3.92 | 8039.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE