CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 3.49 | 3.53 | 3.35 | 3.39 | 5588.00 |
| 20 Oct, 2021 | 3.47 | 3.54 | 3.43 | 3.52 | 3462.00 |
| 19 Oct, 2021 | 3.5 | 3.55 | 3.46 | 3.48 | 4081.00 |
| 18 Oct, 2021 | 3.54 | 3.6 | 3.35 | 3.56 | 15.72 Thousand |
| 15 Oct, 2021 | 3.55 | 3.58 | 3.4 | 3.54 | 9802.00 |
| 14 Oct, 2021 | 3.7 | 3.77 | 3.46 | 3.53 | 9342.00 |
| 13 Oct, 2021 | 3.35 | 3.65 | 3.33 | 3.6 | 10.33 Thousand |
| 12 Oct, 2021 | 3.35 | 3.41 | 3.25 | 3.39 | 7836.00 |
| 11 Oct, 2021 | 3.31 | 3.4 | 3.28 | 3.35 | 5302.00 |
| 08 Oct, 2021 | 3.34 | 3.36 | 3.24 | 3.36 | 5797.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE