CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 2.95 | 3.03 | 2.87 | 3.0 | 17.15 Thousand |
| 17 Nov, 2021 | 3.05 | 3.07 | 2.79 | 2.95 | 51.55 Thousand |
| 16 Nov, 2021 | 3.21 | 3.21 | 3.02 | 3.05 | 17.07 Thousand |
| 15 Nov, 2021 | 3.18 | 3.3 | 3.1 | 3.21 | 10.84 Thousand |
| 12 Nov, 2021 | 3.07 | 3.22 | 3.01 | 3.14 | 13.53 Thousand |
| 11 Nov, 2021 | 3.07 | 3.2 | 3.02 | 3.12 | 15.75 Thousand |
| 10 Nov, 2021 | 3.24 | 3.24 | 3.03 | 3.07 | 10.47 Thousand |
| 09 Nov, 2021 | 3.27 | 3.29 | 3.1 | 3.18 | 5898.00 |
| 08 Nov, 2021 | 3.26 | 3.34 | 3.18 | 3.26 | 5423.00 |
| 05 Nov, 2021 | 3.3 | 3.32 | 3.19 | 3.26 | 7116.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE