CalciMedica, Inc. Common Stock (CALC)

USD 4.69

(3.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 1.85 2.03 1.81 1.97 13.23 Thousand
16 Dec, 2021 1.92 1.95 1.8 1.88 10.24 Thousand
15 Dec, 2021 1.86 1.94 1.79 1.89 8373.00
14 Dec, 2021 1.98 1.98 1.82 1.87 21.76 Thousand
13 Dec, 2021 2.17 2.17 1.96 2.05 8831.00
10 Dec, 2021 2.11 2.23 2.11 2.17 8329.00
09 Dec, 2021 2.25 2.3 2.07 2.09 13.18 Thousand
08 Dec, 2021 2.23 2.33 2.2 2.28 5122.00
07 Dec, 2021 2.13 2.29 2.13 2.22 8175.00
06 Dec, 2021 2.09 2.19 2.01 2.13 7622.00