CalciMedica, Inc. Common Stock (CALC)

USD 4.69

(3.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 1.54 1.54 1.42 1.42 5519.00
14 Jan, 2022 1.53 1.56 1.46 1.55 9626.00
13 Jan, 2022 1.57 1.63 1.53 1.56 7929.00
12 Jan, 2022 1.71 1.73 1.56 1.57 7323.00
11 Jan, 2022 1.57 1.64 1.55 1.61 3770.00
10 Jan, 2022 1.62 1.64 1.52 1.57 12.83 Thousand
07 Jan, 2022 1.65 1.7 1.63 1.63 3763.00
06 Jan, 2022 1.69 1.74 1.61 1.64 10.81 Thousand
05 Jan, 2022 1.82 1.86 1.66 1.68 9383.00
04 Jan, 2022 1.97 2.0 1.83 1.84 7645.00