CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 1.36 | 1.44 | 1.36 | 1.44 | 3384.00 |
| 31 Jan, 2022 | 1.27 | 1.38 | 1.23 | 1.35 | 5175.00 |
| 28 Jan, 2022 | 1.29 | 1.33 | 1.23 | 1.27 | 9606.00 |
| 27 Jan, 2022 | 1.45 | 1.46 | 1.3 | 1.32 | 2404.00 |
| 26 Jan, 2022 | 1.41 | 1.49 | 1.35 | 1.37 | 3844.00 |
| 25 Jan, 2022 | 1.35 | 1.47 | 1.32 | 1.46 | 4331.00 |
| 24 Jan, 2022 | 1.42 | 1.42 | 1.3 | 1.36 | 10.21 Thousand |
| 21 Jan, 2022 | 1.36 | 1.43 | 1.26 | 1.42 | 14.12 Thousand |
| 20 Jan, 2022 | 1.38 | 1.44 | 1.33 | 1.36 | 10.55 Thousand |
| 19 Jan, 2022 | 1.45 | 1.45 | 1.36 | 1.38 | 4030.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE