CalciMedica, Inc. Common Stock (CALC)

USD 4.69

(3.99%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 1.31 1.37 1.29 1.32 1285.00
01 Mar, 2022 1.33 1.37 1.28 1.32 3576.00
28 Feb, 2022 1.34 1.38 1.3 1.33 3775.00
25 Feb, 2022 1.23 1.29 1.21 1.28 4542.00
24 Feb, 2022 1.21 1.3 1.17 1.27 3720.00
23 Feb, 2022 1.28 1.31 1.26 1.27 1896.00
22 Feb, 2022 1.27 1.38 1.2 1.29 7977.00
18 Feb, 2022 1.19 1.28 1.17 1.25 2954.00
17 Feb, 2022 1.32 1.33 1.2 1.22 10.54 Thousand
16 Feb, 2022 1.31 1.34 1.29 1.31 2083.00