CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 3.2 | 3.36 | 3.16 | 3.29 | 6930.00 |
| 03 Nov, 2021 | 3.37 | 3.39 | 3.21 | 3.22 | 14.68 Thousand |
| 02 Nov, 2021 | 3.14 | 3.36 | 3.04 | 3.34 | 23.84 Thousand |
| 01 Nov, 2021 | 3.03 | 3.2 | 3.02 | 3.12 | 12.49 Thousand |
| 29 Oct, 2021 | 3.04 | 3.13 | 3.03 | 3.04 | 13.51 Thousand |
| 28 Oct, 2021 | 3.09 | 3.16 | 3.04 | 3.04 | 14.81 Thousand |
| 27 Oct, 2021 | 3.12 | 3.16 | 3.05 | 3.1 | 12.05 Thousand |
| 26 Oct, 2021 | 3.18 | 3.21 | 3.08 | 3.15 | 12.77 Thousand |
| 25 Oct, 2021 | 3.22 | 3.27 | 3.14 | 3.21 | 7420.00 |
| 22 Oct, 2021 | 3.29 | 3.32 | 3.13 | 3.17 | 14.42 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE