CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 3.27 | 3.38 | 3.21 | 3.35 | 6146.00 |
| 06 Oct, 2021 | 3.14 | 3.36 | 3.12 | 3.28 | 15.99 Thousand |
| 05 Oct, 2021 | 3.24 | 3.25 | 3.12 | 3.22 | 6676.00 |
| 04 Oct, 2021 | 3.3 | 3.34 | 3.14 | 3.22 | 9258.00 |
| 01 Oct, 2021 | 3.36 | 3.36 | 3.05 | 3.31 | 27.62 Thousand |
| 30 Sep, 2021 | 3.2 | 3.43 | 3.16 | 3.32 | 15.73 Thousand |
| 29 Sep, 2021 | 3.41 | 3.42 | 3.16 | 3.18 | 21.06 Thousand |
| 28 Sep, 2021 | 3.65 | 3.67 | 3.39 | 3.44 | 22.65 Thousand |
| 27 Sep, 2021 | 3.65 | 3.77 | 3.61 | 3.65 | 10.65 Thousand |
| 24 Sep, 2021 | 3.74 | 3.75 | 3.59 | 3.65 | 7101.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE