CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 3.82 | 3.97 | 3.72 | 3.87 | 10.43 Thousand |
| 24 Aug, 2021 | 3.71 | 3.85 | 3.68 | 3.77 | 7409.00 |
| 23 Aug, 2021 | 3.49 | 3.75 | 3.48 | 3.73 | 17.86 Thousand |
| 20 Aug, 2021 | 3.55 | 3.64 | 3.48 | 3.52 | 10.11 Thousand |
| 19 Aug, 2021 | 3.65 | 3.85 | 3.55 | 3.55 | 16.05 Thousand |
| 18 Aug, 2021 | 3.66 | 3.88 | 3.61 | 3.67 | 8343.00 |
| 17 Aug, 2021 | 3.73 | 3.79 | 3.55 | 3.67 | 13.36 Thousand |
| 16 Aug, 2021 | 3.8 | 3.93 | 3.7 | 3.73 | 16.24 Thousand |
| 13 Aug, 2021 | 3.88 | 3.99 | 3.77 | 3.86 | 12.2 Thousand |
| 12 Aug, 2021 | 3.84 | 4.0 | 3.71 | 3.92 | 23.8 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE