CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 3.98 | 4.0 | 3.82 | 3.84 | 12.74 Thousand |
| 10 Aug, 2021 | 4.15 | 4.17 | 3.95 | 3.99 | 16.97 Thousand |
| 09 Aug, 2021 | 4.12 | 4.23 | 4.07 | 4.11 | 9362.00 |
| 06 Aug, 2021 | 4.19 | 4.21 | 4.02 | 4.07 | 9002.00 |
| 05 Aug, 2021 | 4.0 | 4.28 | 3.97 | 4.17 | 57.13 Thousand |
| 04 Aug, 2021 | 3.99 | 4.05 | 3.92 | 3.99 | 8407.00 |
| 03 Aug, 2021 | 4.09 | 4.09 | 3.92 | 3.96 | 10.96 Thousand |
| 02 Aug, 2021 | 4.17 | 4.17 | 3.97 | 4.12 | 12.66 Thousand |
| 30 Jul, 2021 | 4.1 | 4.16 | 4.03 | 4.16 | 13.21 Thousand |
| 29 Jul, 2021 | 4.29 | 4.3 | 4.03 | 4.07 | 7847.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE