CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 4.26 | 4.3 | 4.15 | 4.24 | 17.76 Thousand |
| 13 Jul, 2021 | 4.53 | 4.6 | 4.19 | 4.24 | 34.13 Thousand |
| 12 Jul, 2021 | 4.63 | 4.68 | 4.45 | 4.62 | 21.16 Thousand |
| 09 Jul, 2021 | 4.55 | 4.68 | 4.36 | 4.59 | 28.47 Thousand |
| 08 Jul, 2021 | 4.14 | 4.58 | 4.13 | 4.51 | 44.65 Thousand |
| 07 Jul, 2021 | 4.67 | 4.72 | 4.2 | 4.28 | 77.6 Thousand |
| 06 Jul, 2021 | 4.83 | 4.87 | 4.61 | 4.67 | 49.2 Thousand |
| 02 Jul, 2021 | 5.07 | 5.14 | 4.71 | 4.81 | 91.82 Thousand |
| 01 Jul, 2021 | 5.53 | 5.56 | 4.98 | 5.17 | 140.08 Thousand |
| 30 Jun, 2021 | 5.94 | 6.05 | 5.41 | 5.43 | 142.83 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE