CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 5.15 | 5.29 | 4.8 | 5.14 | 290.43 Thousand |
| 14 Jun, 2021 | 5.48 | 5.69 | 4.91 | 5.06 | 306.4 Thousand |
| 11 Jun, 2021 | 6.57 | 6.97 | 5.0 | 5.87 | 1.71 Million |
| 10 Jun, 2021 | 4.6 | 5.95 | 4.5 | 5.53 | 1.44 Million |
| 09 Jun, 2021 | 5.0 | 5.03 | 4.43 | 4.52 | 129.2 Thousand |
| 08 Jun, 2021 | 4.4 | 5.09 | 4.31 | 4.82 | 301.2 Thousand |
| 07 Jun, 2021 | 4.18 | 4.43 | 4.07 | 4.33 | 41.71 Thousand |
| 04 Jun, 2021 | 4.49 | 4.55 | 4.13 | 4.22 | 68.52 Thousand |
| 03 Jun, 2021 | 4.03 | 4.9 | 3.96 | 4.49 | 212.47 Thousand |
| 02 Jun, 2021 | 4.07 | 4.15 | 3.9 | 4.07 | 23.17 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE