CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 3.57 | 3.71 | 3.5 | 3.66 | 18.85 Thousand |
| 14 May, 2021 | 3.61 | 3.77 | 3.43 | 3.62 | 87.76 Thousand |
| 13 May, 2021 | 3.94 | 4.04 | 3.6 | 3.61 | 69.44 Thousand |
| 12 May, 2021 | 4.35 | 4.63 | 4.02 | 4.11 | 123.98 Thousand |
| 11 May, 2021 | 4.08 | 4.96 | 3.95 | 4.73 | 129.55 Thousand |
| 10 May, 2021 | 4.5 | 4.5 | 4.03 | 4.26 | 52.08 Thousand |
| 07 May, 2021 | 4.3 | 4.49 | 4.23 | 4.38 | 43.65 Thousand |
| 06 May, 2021 | 4.35 | 4.58 | 3.96 | 4.27 | 150.39 Thousand |
| 05 May, 2021 | 4.49 | 4.49 | 4.32 | 4.34 | 21.14 Thousand |
| 04 May, 2021 | 4.58 | 4.61 | 4.32 | 4.4 | 19.84 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE