CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 4.02 | 4.15 | 3.85 | 4.07 | 19.7 Thousand |
| 28 May, 2021 | 3.83 | 4.08 | 3.82 | 3.98 | 30.98 Thousand |
| 27 May, 2021 | 3.75 | 4.18 | 3.71 | 3.85 | 63.26 Thousand |
| 26 May, 2021 | 3.5 | 3.77 | 3.5 | 3.71 | 93.02 Thousand |
| 25 May, 2021 | 3.57 | 3.62 | 3.51 | 3.53 | 11.46 Thousand |
| 24 May, 2021 | 3.66 | 3.76 | 3.45 | 3.58 | 26.52 Thousand |
| 21 May, 2021 | 3.8 | 3.82 | 3.63 | 3.64 | 17.46 Thousand |
| 20 May, 2021 | 3.73 | 3.82 | 3.65 | 3.77 | 16.29 Thousand |
| 19 May, 2021 | 3.61 | 3.75 | 3.53 | 3.73 | 17.53 Thousand |
| 18 May, 2021 | 3.64 | 3.84 | 3.61 | 3.67 | 18.68 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE