CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 4.8 | 4.8 | 4.54 | 4.61 | 19.47 Thousand |
| 30 Apr, 2021 | 4.83 | 4.88 | 4.7 | 4.74 | 19.35 Thousand |
| 29 Apr, 2021 | 5.07 | 5.07 | 4.75 | 4.86 | 16.53 Thousand |
| 28 Apr, 2021 | 4.93 | 5.04 | 4.74 | 4.99 | 19.17 Thousand |
| 27 Apr, 2021 | 4.92 | 5.13 | 4.8 | 4.89 | 30.73 Thousand |
| 26 Apr, 2021 | 4.65 | 5.22 | 4.65 | 4.9 | 43.6 Thousand |
| 23 Apr, 2021 | 4.8 | 5.04 | 4.66 | 4.68 | 46.61 Thousand |
| 22 Apr, 2021 | 4.71 | 4.95 | 4.59 | 4.81 | 28.21 Thousand |
| 21 Apr, 2021 | 4.46 | 4.8 | 4.46 | 4.71 | 22.03 Thousand |
| 20 Apr, 2021 | 5.0 | 5.07 | 4.4 | 4.52 | 44.65 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE