CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 5.54 | 5.8 | 5.35 | 5.64 | 60.34 Thousand |
| 01 Apr, 2021 | 5.6 | 5.74 | 5.28 | 5.52 | 93.33 Thousand |
| 31 Mar, 2021 | 5.59 | 5.77 | 5.33 | 5.55 | 52.65 Thousand |
| 30 Mar, 2021 | 5.55 | 5.73 | 5.12 | 5.56 | 97.12 Thousand |
| 29 Mar, 2021 | 5.96 | 6.15 | 5.63 | 5.67 | 62.32 Thousand |
| 26 Mar, 2021 | 6.25 | 6.4 | 5.81 | 5.89 | 58.96 Thousand |
| 25 Mar, 2021 | 5.92 | 6.38 | 5.72 | 6.16 | 35.76 Thousand |
| 24 Mar, 2021 | 7.2 | 7.27 | 6.01 | 6.08 | 96.57 Thousand |
| 23 Mar, 2021 | 7.48 | 7.62 | 7.07 | 7.14 | 38.21 Thousand |
| 22 Mar, 2021 | 7.68 | 7.77 | 7.4 | 7.45 | 29.64 Thousand |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE