Credit Acceptance Corporation (CACC)
USD 474.41
(2.46%)
USD 474.41
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1999 | 4.81 | 4.88 | 4.63 | 4.75 | 14.8 Thousand |
| 05 Nov, 1999 | 5.0 | 5.0 | 4.75 | 4.75 | 10.5 Thousand |
| 04 Nov, 1999 | 4.94 | 5.0 | 4.94 | 5.0 | 11.2 Thousand |
| 03 Nov, 1999 | 5.16 | 5.16 | 4.94 | 5.06 | 6300.00 |
| 02 Nov, 1999 | 5.08 | 5.38 | 4.94 | 5.25 | 56.7 Thousand |
| 01 Nov, 1999 | 5.38 | 5.38 | 5.0 | 5.0 | 10 Thousand |
| 29 Oct, 1999 | 5.0 | 5.63 | 5.0 | 5.63 | 118.9 Thousand |
| 28 Oct, 1999 | 5.0 | 5.0 | 4.63 | 4.75 | 15.9 Thousand |
| 27 Oct, 1999 | 4.75 | 5.0 | 4.63 | 4.81 | 40.1 Thousand |
| 26 Oct, 1999 | 4.63 | 4.75 | 4.63 | 4.75 | 9200.00 |
CADL
CAEP
CAFLX
CAAS
CABA
CAC